Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 15:57:2800,003313 800,003115 000,002115 002,002015 458,0015 818,00200,0000,0000,0000,000
11.09.2025 15:57:2400,003313 800,003115 000,002115 002,002015 458,000,0000,0000,0000,0000,000
11.09.2025 15:57:2400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:57:2400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:57:2400,0000,001313 800,001115 000,00115 002,0015 792,00200,0000,0000,0000,000
11.09.2025 15:52:5700,003313 800,003115 000,002115 002,002015 432,0015 792,00200,0000,0000,0000,000
11.09.2025 15:52:5300,003313 800,003115 000,002115 002,002015 432,000,0000,0000,0000,0000,000
11.09.2025 15:52:5300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:52:5300,0000,001313 800,001115 000,00115 002,0015 844,00200,0000,0000,0000,000
11.09.2025 15:52:1100,003313 800,003115 000,002115 002,002015 484,0015 844,00200,0000,0000,0000,000
11.09.2025 15:52:0800,003313 800,003115 000,002115 002,002015 484,000,0000,0000,0000,0000,000
11.09.2025 15:52:0800,003313 800,003115 000,002115 002,002015 484,000,0000,0000,0000,0000,000
11.09.2025 15:52:0700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:52:0700,0000,001313 800,001115 000,00115 002,0015 846,00200,0000,0000,0000,000
11.09.2025 15:49:1100,003313 800,003115 000,002115 002,002015 486,0015 846,00200,0000,0000,0000,000
11.09.2025 15:49:1100,003313 800,003115 000,002115 002,002015 486,0015 846,00200,0000,0000,0000,000
11.09.2025 15:49:0700,003313 800,003115 000,002115 002,002015 486,000,0000,0000,0000,0000,000
11.09.2025 15:49:0700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:49:0700,0000,001313 800,001115 000,00115 002,0015 822,00200,0000,0000,0000,000
11.09.2025 15:48:2600,003313 800,003115 000,002115 002,002015 462,0015 822,00200,0000,0000,0000,000
11.09.2025 15:48:2200,003313 800,003115 000,002115 002,002015 462,000,0000,0000,0000,0000,000
11.09.2025 15:48:2200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:48:2200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:48:2200,0000,001313 800,001115 000,00115 002,0015 824,00200,0000,0000,0000,000
11.09.2025 15:47:4100,003313 800,003115 000,002115 002,002015 464,0015 824,00200,0000,0000,0000,000
11.09.2025 15:47:3800,003313 800,003115 000,002115 002,002015 464,000,0000,0000,0000,0000,000
11.09.2025 15:47:3700,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:47:3700,0000,001313 800,001115 000,00115 002,0015 826,00200,0000,0000,0000,000
11.09.2025 15:46:5700,003313 800,003115 000,002115 002,002015 466,0015 826,00200,0000,0000,0000,000
11.09.2025 15:46:5300,003313 800,003115 000,002115 002,002015 466,000,0000,0000,0000,0000,000
11.09.2025 15:46:5300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:46:5300,0000,001313 800,001115 000,00115 002,0015 824,00200,0000,0000,0000,000
11.09.2025 15:42:2700,003313 800,003115 000,002115 002,002015 464,0015 824,00200,0000,0000,0000,000
11.09.2025 15:42:2300,003313 800,003115 000,002115 002,002015 464,000,0000,0000,0000,0000,000
11.09.2025 15:42:2200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:42:2200,0000,001313 800,001115 000,00115 002,0015 828,00200,0000,0000,0000,000
11.09.2025 15:40:5700,003313 800,003115 000,002115 002,002015 468,0015 828,00200,0000,0000,0000,000
11.09.2025 15:40:5400,003313 800,003115 000,002115 002,002015 468,000,0000,0000,0000,0000,000
11.09.2025 15:40:5400,003313 800,003115 000,002115 002,002015 468,000,0000,0000,0000,0000,000
11.09.2025 15:40:5300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:40:5300,0000,001313 800,001115 000,00115 002,0015 834,00200,0000,0000,0000,000
11.09.2025 15:40:5300,0000,001313 800,001115 000,00115 002,0015 834,00200,0000,0000,0000,000
11.09.2025 15:37:5500,003313 800,003115 000,002115 002,002015 474,0015 834,00200,0000,0000,0000,000
11.09.2025 15:37:5500,003313 800,003115 000,002115 002,002015 474,0015 834,00200,0000,0000,0000,000
11.09.2025 15:37:5100,003313 800,003115 000,002115 002,002015 474,000,0000,0000,0000,0000,000
11.09.2025 15:37:5100,003313 800,003115 000,002115 002,002015 474,000,0000,0000,0000,0000,000
11.09.2025 15:37:5100,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 15:37:5100,0000,001313 800,001115 000,00115 002,0015 836,00200,0000,0000,0000,000
11.09.2025 15:37:5100,0000,001313 800,001115 000,00115 002,0015 836,00200,0000,0000,0000,000
11.09.2025 15:37:1000,003313 800,003115 000,002115 002,002015 476,0015 836,00200,0000,0000,0000,000